速记:www.vdomp3.com=散户大家庭首字母,这里是中国广大散户的家!
威尼斯人官方网址
全部个股.历史数据回放: 
股票代码/名称/拼音:
我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。"
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
动态
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2018-12-11 16:23:07 1004 346 83 70.06% 2594.09 0.37% 10.81 980 327 68 71.27% 7685.4 0.79% 18.91 584 129 20 79.67% 1338.08 0.85% 35.41 5077.65 0.53% 34 126 36.47
2018-12-11 15:04:15 1004 346 82 70.11% 2594.09 0.37% 10.8 981 328 68 71.24% 7685.4 0.79% 18.92 584 129 20 79.67% 1338.08 0.85% 35.41 5077.65 0.53% 34 126 36.46
2018-12-11 14:56:23 955 400 77 66.69% 2593.02 0.33% 10.8 934 359 84 67.83% 7683.56 0.77% 18.9 568 151 14 77.49% 1338.21 0.86% 35.38 5076.34 0.51% 34 126 36.44
2018-12-11 14:51:21 901 446 85 62.92% 2591.39 0.26% 10.79 880 401 96 63.91% 7673.91 0.64% 18.88 542 168 23 73.94% 1336.15 0.70% 35.35 5068.85 0.36% 34 111 36.41
2018-12-11 14:46:25 829 494 109 57.89% 2589.93 0.21% 10.78 806 470 101 58.53% 7660.52 0.47% 18.85 498 204 31 67.94% 1333.88 0.53% 35.28 5060.06 0.19% 33 106 36.37
2018-12-11 14:41:15 851 475 106 59.43% 2588.11 0.14% 10.79 827 463 87 60.06% 7653.31 0.37% 18.85 493 207 33 67.26% 1332.54 0.43% 35.28 5055.24 0.09% 33 101 36.38
2018-12-11 14:36:18 788 553 91 55.03% 2588.57 0.15% 10.78 755 519 103 54.83% 7654.96 0.39% 18.83 453 246 34 61.8% 1332.87 0.45% 35.22 5057.28 0.13% 30 91 36.34
2018-12-11 14:31:19 746 573 113 52.09% 2586.41 0.07% 10.77 738 538 101 53.59% 7642.48 0.23% 18.82 424 266 43 57.84% 1330.44 0.27% 35.2 5047.81 -0.06% 30 87 36.33
2018-12-11 14:26:05 767 548 117 53.56% 2586.86 0.09% 10.78 753 515 109 54.68% 7644.77 0.26% 18.81 447 254 32 60.98% 1331.49 0.35% 35.21 5051.58 0.02% 29 84 36.33
2018-12-11 14:21:06 787 529 116 54.96% 2586.46 0.07% 10.78 773 497 107 56.14% 7641.95 0.22% 18.81 456 239 38 62.21% 1331.87 0.38% 35.22 5047.44 -0.06% 26 81 36.33
2018-12-11 14:15:56 805 505 122 56.22% 2587.28 0.10% 10.78 795 484 98 57.73% 7643.36 0.24% 18.82 469 229 35 63.98% 1331.58 0.36% 35.24 5049.93 -0.01% 25 86 36.34
2018-12-11 14:11:08 756 560 116 52.79% 2587.67 0.12% 10.77 732 534 111 53.16% 7646.55 0.28% 18.8 435 258 40 59.35% 1332.03 0.39% 35.2 5050.65 0.00% 25 83 36.32
2018-12-11 14:06:14 733 576 123 51.19% 2585.97 0.05% 10.77 725 556 96 52.65% 7637.16 0.16% 18.8 441 263 29 60.16% 1330.62 0.28% 35.2 5046.11 -0.09% 25 76 36.31
2018-12-11 14:01:08 714 599 119 49.86% 2583.21 -0.05% 10.76 709 550 118 51.49% 7628.66 0.05% 18.79 424 267 42 57.84% 1328.83 0.15% 35.18 5039.57 -0.22% 24 71 36.29
2018-12-11 13:56:09 762 557 113 53.21% 2584.93 0.01% 10.77 757 534 86 54.97% 7636.21 0.15% 18.8 443 251 39 60.44% 1329.84 0.23% 35.2 5044.4 -0.12% 24 71 36.31
2018-12-11 13:51:04 868 449 115 60.61% 2587.44 0.11% 10.78 860 430 87 62.45% 7647.83 0.30% 18.84 506 192 35 69.03% 1331.85 0.38% 35.27 5052.82 0.04% 25 83 36.36
2018-12-11 13:46:08 901 431 100 62.92% 2589.08 0.17% 10.78 879 404 94 63.83% 7652.38 0.36% 18.84 527 180 26 71.9% 1332.06 0.39% 35.29 5056.4 0.11% 24 86 36.37
2018-12-11 13:40:52 888 419 125 62.01% 2589.61 0.19% 10.78 881 406 90 63.98% 7656.92 0.42% 18.84 523 182 28 71.35% 1333.87 0.53% 35.28 5059.14 0.17% 27 82 36.37
2018-12-11 13:35:58 933 401 98 65.15% 2589.82 0.20% 10.79 920 362 95 66.81% 7658.27 0.44% 18.86 540 156 37 73.67% 1334 0.54% 35.31 5060.21 0.19% 25 84 36.39
2018-12-11 13:30:52 933 386 113 65.15% 2589.82 0.20% 10.79 920 357 100 66.81% 7658.63 0.44% 18.86 545 162 26 74.35% 1333.57 0.51% 35.31 5059.82 0.18% 25 80 36.39
2018-12-11 13:25:51 936 387 109 65.36% 2589.47 0.19% 10.79 903 383 91 65.58% 7656.2 0.41% 18.85 535 168 30 72.99% 1332.56 0.43% 35.28 5058.57 0.16% 23 76 36.38
2018-12-11 13:20:49 977 360 95 68.23% 2588.97 0.17% 10.79 956 334 87 69.43% 7656.17 0.41% 18.86 564 149 20 76.94% 1332.59 0.43% 35.33 5059.33 0.17% 23 81 36.39
2018-12-11 13:15:53 991 355 86 69.2% 2591.31 0.26% 10.79 966 325 86 70.15% 7666.19 0.54% 18.86 565 142 26 77.08% 1334.9 0.61% 35.34 5065.11 0.29% 21 81 36.4
2018-12-11 13:10:47 993 338 101 69.34% 2591.42 0.26% 10.8 987 313 77 71.68% 7664.2 0.52% 18.87 580 129 24 79.13% 1334.23 0.56% 35.34 5064.62 0.28% 20 75 36.41
2018-12-11 13:05:50 993 348 91 69.34% 2591.46 0.27% 10.79 986 309 82 71.6% 7662.6 0.49% 18.87 575 136 22 78.44% 1333.24 0.48% 35.33 5064.91 0.28% 20 77 36.4
2018-12-11 11:32:19 1026 307 100 71.6% 2591.75 0.28% 10.8 989 304 84 71.82% 7662.96 0.50% 18.86 585 129 19 79.81% 1333.07 0.47% 35.31 5066.29 0.31% 19 70 36.41
2018-12-11 11:26:28 1069 281 83 74.6% 2591.48 0.27% 10.81 1028 280 69 74.66% 7664.47 0.52% 18.88 597 114 22 81.45% 1333.54 0.50% 35.36 5066.24 0.31% 20 67 36.44
2018-12-11 11:21:23 1078 275 80 75.23% 2594.86 0.40% 10.82 1019 283 75 74% 7678.68 0.71% 18.89 596 114 23 81.31% 1336.71 0.74% 35.38 5077.61 0.53% 20 71 36.46
2018-12-11 11:16:26 972 358 103 67.83% 2594.04 0.37% 10.81 927 359 91 67.32% 7672.6 0.63% 18.86 555 156 22 75.72% 1336.02 0.69% 35.32 5074.77 0.48% 19 64 36.42
2018-12-11 11:11:23 854 457 122 59.6% 2587.58 0.12% 10.78 829 431 117 60.2% 7647.85 0.30% 18.82 519 188 26 70.8% 1331.2 0.33% 35.24 5058.86 0.16% 19 57 36.34
2018-12-11 11:06:02 890 426 117 62.11% 2586.92 0.09% 10.79 866 420 91 62.89% 7652 0.36% 18.83 533 174 26 72.71% 1332.77 0.45% 35.28 5062.11 0.23% 18 61 36.37
2018-12-11 11:01:18 843 469 121 58.83% 2587.15 0.10% 10.79 818 446 113 59.4% 7648.25 0.31% 18.82 524 187 22 71.49% 1331.8 0.37% 35.25 5059.35 0.17% 17 53 36.35
2018-12-11 10:56:16 837 481 115 58.41% 2587.25 0.10% 10.78 797 466 114 57.88% 7648.62 0.31% 18.82 519 193 21 70.8% 1332.19 0.40% 35.24 5060.09 0.19% 16 48 36.34
2018-12-11 10:50:59 809 501 123 56.45% 2585.81 0.05% 10.78 767 493 117 55.7% 7643.94 0.25% 18.8 499 200 34 68.08% 1331.74 0.37% 35.22 5055.52 0.10% 15 47 36.32
2018-12-11 10:46:15 852 448 133 59.46% 2586.78 0.08% 10.78 830 429 118 60.28% 7646.11 0.28% 18.82 525 180 28 71.62% 1332.21 0.40% 35.25 5058.78 0.16% 14 51 36.34
2018-12-11 10:41:14 877 423 133 61.2% 2587.56 0.12% 10.79 871 386 120 63.25% 7657.62 0.43% 18.83 544 168 21 74.22% 1334.71 0.59% 35.29 5067.88 0.34% 13 49 36.36
2018-12-11 10:36:07 937 371 125 65.39% 2588.53 0.15% 10.79 924 349 104 67.1% 7659.35 0.45% 18.85 566 140 27 77.22% 1335.13 0.62% 35.33 5067.97 0.34% 13 50 36.38
2018-12-11 10:31:09 864 445 124 60.29% 2589.89 0.21% 10.79 844 427 106 61.29% 7666.04 0.54% 18.83 539 164 30 73.53% 1337 0.76% 35.29 5071.45 0.41% 15 46 36.36
2018-12-11 10:26:07 830 462 141 57.92% 2587.8 0.12% 10.78 820 441 116 59.55% 7656.84 0.42% 18.82 541 168 24 73.81% 1335.65 0.66% 35.27 5065.66 0.30% 13 47 36.34
2018-12-11 10:21:10 911 399 123 63.57% 2587.36 0.11% 10.79 900 385 92 65.36% 7660.5 0.47% 18.84 563 141 29 76.81% 1336.11 0.70% 35.33 5069.81 0.38% 14 46 36.37
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有1066条记录,总页数:27页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:威尼斯人官方网址 www.vdomp3.com] 威尼斯人官方网址
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved